일자	종가	등락	등락률(%)	거래량
10/18	4,690	0	0.00%	42,127
10/17	4,690	5	0.11%	20,391
10/16	4,685	15	0.32%	18,709
10/15	4,670	105	2.30%	56,412
10/14	4,565	0	0.00%	63,387
10/11	4,565	5	0.11%	71,407
10/10	4,560	25	0.55%	76,457
10/08	4,535	25	-0.55%	31,290
10/07	4,560	25	0.55%	93,388
10/04	4,535	15	-0.33%	45,575