일자	종가	등락	등락률(%)	거래량
10/18	2,540	15	-0.59%	57,927
10/17	2,555	15	-0.58%	55,775
10/16	2,570	45	-1.72%	53,468
10/15	2,615	40	1.55%	31,382
10/14	2,575	5	-0.19%	69,504
10/11	2,580	40	-1.53%	66,670
10/10	2,620	15	-0.57%	53,222
10/08	2,635	15	0.57%	49,086
10/07	2,620	20	0.77%	48,972
10/04	2,600	0	0.00%	28,432