일자	종가	등락	등락률(%)	거래량
10/17	5,290	70	1.34%	17,002
10/16	5,220	0	0.00%	7,093
10/15	5,220	130	2.55%	11,695
10/14	5,090	10	-0.20%	6,361
10/11	5,100	0	0.00%	9,037
10/10	5,100	80	1.59%	9,233
10/08	5,020	200	-3.83%	9,588
10/07	5,220	20	0.38%	13,987
10/04	5,200	170	3.38%	40,941
10/02	5,030	170	3.50%	298,071