일자	종가	등락	등락률(%)	거래량
10/17	13,080	135	1.04%	45,395
10/16	12,945	155	1.21%	75,327
10/15	12,790	85	0.67%	123,596
10/14	12,705	130	1.03%	172,967
10/11	12,575	85	-0.67%	36,766
10/10	12,660	20	0.16%	42,462
10/08	12,640	85	-0.67%	60,363
10/07	12,725	90	-0.70%	103,791
10/04	12,815	100	-0.77%	74,772
10/02	12,915	25	-0.19%	79,710