일자	종가	등락	등락률(%)	거래량
10/17	18,010	60	0.33%	98,955
10/16	17,950	640	-3.44%	192,185
10/15	18,590	500	2.76%	275,315
10/14	18,090	60	0.33%	116,519
10/11	18,030	40	-0.22%	102,364
10/10	18,070	60	-0.33%	89,655
10/08	18,130	460	-2.47%	148,272
10/07	18,590	290	1.58%	137,026
10/04	18,300	190	-1.03%	113,673
10/02	18,490	320	-1.70%	149,568