일자	종가	등락	등락률(%)	거래량
10/18	8,180	120	-1.45%	3,094
10/17	8,300	10	0.12%	770
10/16	8,290	30	0.36%	1,659
10/15	8,260	30	0.36%	1,369
10/14	8,230	20	-0.24%	3,951
10/11	8,250	0	0.00%	4,470
10/10	8,250	0	0.00%	3,103
10/08	8,250	60	-0.72%	1,548
10/07	8,310	50	0.61%	1,502
10/04	8,260	20	-0.24%	429