일자	종가	등락	등락률(%)	거래량
10/17	12,040	195	1.65%	19,719
10/16	11,845	5	0.04%	12,262
10/15	11,840	100	0.85%	10,018
10/14	11,740	95	0.82%	11,456
10/11	11,645	50	0.43%	6,345
10/10	11,595	15	-0.13%	15,918
10/08	11,610	70	-0.60%	8,961
10/07	11,680	115	0.99%	10,745
10/04	11,565	115	1.00%	9,231
10/02	11,450	90	0.79%	15,038