일자	종가	등락	등락률(%)	거래량
10/18	18,350	45	0.25%	4,239
10/17	18,305	110	-0.60%	1,587
10/16	18,415	160	-0.86%	705
10/15	18,575	45	0.24%	4,435
10/14	18,530	170	0.93%	2,502
10/11	18,360	120	-0.65%	2,117
10/10	18,480	130	-0.70%	1,315
10/08	18,610	230	1.25%	5,220
10/07	18,380	250	1.38%	3,228
10/04	18,130	10	0.06%	1,171