일자	종가	등락	등락률(%)	거래량
10/17	3,095	10	0.32%	31,406
10/16	3,085	5	0.16%	9,922
10/15	3,080	0	0.00%	26,930
10/14	3,080	10	0.33%	32,197
10/11	3,070	0	0.00%	45,001
10/10	3,070	5	0.16%	41,008
10/08	3,065	35	-1.13%	63,658
10/07	3,100	5	-0.16%	26,102
10/04	3,105	5	-0.16%	43,101
10/02	3,110	30	-0.96%	41,992