일자	종가	등락	등락률(%)	거래량
10/17	2,180	55	-2.46%	142,187
10/16	2,235	5	-0.22%	18,901
10/15	2,240	5	-0.22%	15,256
10/14	2,245	10	0.45%	13,323
10/11	2,235	0	0.00%	26,372
10/10	2,235	15	-0.67%	41,530
10/08	2,250	15	-0.66%	25,209
10/07	2,265	15	0.67%	16,005
10/04	2,250	5	0.22%	23,131
10/02	2,245	5	-0.22%	16,464