일자	종가	등락	등락률(%)	거래량
10/18	19,980	25	0.13%	6,676,757
10/17	19,955	170	0.86%	2,968,983
10/16	19,785	140	-0.70%	5,664,406
10/15	19,925	265	1.35%	3,567,985
10/14	19,660	200	1.03%	5,839,490
10/11	19,460	30	-0.15%	5,486,338
10/10	19,490	315	1.64%	3,878,181
10/08	19,175	110	-0.57%	9,550,393
10/07	19,285	315	1.66%	8,700,479
10/04	18,970	240	1.28%	3,555,441