일자	종가	등락	등락률(%)	거래량
10/17	33,850	200	0.59%	146,688
10/16	33,650	1300	-3.72%	285,130
10/15	34,950	400	-1.13%	216,096
10/14	35,350	900	-2.48%	277,259
10/11	36,250	1350	-3.59%	284,381
10/10	37,600	100	-0.27%	391,128
10/08	37,700	400	-1.05%	373,858
10/07	38,100	4050	11.89%	820,383
10/04	34,050	950	-2.71%	241,695
10/02	35,000	1200	-3.31%	277,900