일자	종가	등락	등락률(%)	거래량
10/17	4,700	70	-1.47%	6,096
10/16	4,770	20	0.42%	214
10/15	4,750	55	-1.14%	955
10/14	4,805	35	-0.72%	90
10/11	4,840	40	0.83%	4,329
10/10	4,800	30	0.63%	570
10/08	4,770	70	1.49%	2,458
10/07	4,700	10	0.21%	1,185
10/04	4,690	5	0.11%	4,418
10/02	4,685	65	-1.37%	1,958