일자	종가	등락	등락률(%)	거래량
10/17	5,530	40	-0.72%	31,738
10/16	5,570	60	-1.07%	51,344
10/15	5,630	45	0.81%	38,454
10/14	5,585	15	-0.27%	81,818
10/11	5,600	35	-0.62%	46,127
10/10	5,635	200	-3.43%	164,008
10/08	5,835	10	-0.17%	64,036
10/07	5,845	125	2.19%	137,433
10/04	5,720	130	2.33%	82,507
10/02	5,590	10	0.18%	45,215