일자	종가	등락	등락률(%)	거래량
10/17	3,265	40	-1.21%	40,779
10/16	3,305	15	-0.45%	20,900
10/15	3,320	50	1.53%	65,013
10/14	3,270	20	-0.61%	65,137
10/11	3,290	10	0.30%	109,202
10/10	3,280	25	0.77%	208,142
10/08	3,255	0	0.00%	217,714
10/07	3,255	95	-2.84%	338,611
10/04	3,350	15	0.45%	81,720
10/02	3,335	20	0.60%	104,469