일자	종가	등락	등락률(%)	거래량
10/17	7,960	95	-1.18%	325
10/16	8,055	75	-0.92%	339
10/15	8,130	70	0.87%	868
10/14	8,060	140	-1.71%	845
10/11	8,200	0	0.00%	818
10/10	8,200	25	-0.30%	1,613
10/08	8,225	45	0.55%	1,968
10/07	8,180	95	1.18%	1,380
10/04	8,085	0	0.00%	548
10/02	8,085	55	-0.68%	5,822