일자	종가	등락	등락률(%)	거래량
10/18	14,960	430	-2.79%	109,190
10/17	15,390	580	-3.63%	117,095
10/16	15,970	470	-2.86%	119,393
10/15	16,440	110	-0.66%	149,345
10/14	16,550	1440	-8.00%	380,807
10/11	17,990	1730	-8.77%	1,308,686
10/10	19,720	270	-1.35%	332,441
10/08	19,990	2360	-10.56%	406,563
10/07	22,350	450	2.05%	321,346
10/04	21,900	1450	-6.21%	236,813