일자	종가	등락	등락률(%)	거래량
10/18	8,945	560	6.68%	4,576,576
10/17	8,385	0	0.00%	2,796,289
10/16	8,385	260	-3.01%	3,698,354
10/15	8,645	205	-2.32%	3,789,609
10/14	8,850	235	2.73%	3,540,865
10/11	8,615	600	-6.51%	5,136,815
10/10	9,215	410	-4.26%	8,613,210
10/08	9,625	120	-1.23%	16,516,074
10/07	9,745	380	4.06%	6,544,042
10/04	9,365	220	2.41%	6,265,145