일자	종가	등락	등락률(%)	거래량
10/18	5,920	215	3.77%	27,019
10/17	5,705	60	1.06%	22,206
10/16	5,645	110	-1.91%	28,763
10/15	5,755	70	-1.20%	22,720
10/14	5,825	25	0.43%	27,314
10/11	5,800	280	-4.61%	23,053
10/10	6,080	250	-3.95%	47,363
10/08	6,330	420	-6.22%	164,077
10/07	6,750	190	2.90%	149,739
10/04	6,560	430	7.01%	100,204