일자	종가	등락	등락률(%)	거래량
10/18	6,995	310	4.64%	399,394
10/17	6,685	5	-0.07%	479,317
10/16	6,690	90	-1.33%	699,378
10/15	6,780	250	-3.56%	492,219
10/14	7,030	65	0.93%	631,104
10/11	6,965	185	-2.59%	386,765
10/10	7,150	150	-2.05%	848,950
10/08	7,300	705	-8.81%	2,566,033
10/07	8,005	380	4.98%	1,590,008
10/04	7,625	70	0.93%	1,537,775