일자	종가	등락	등락률(%)	거래량
10/17	12,900	110	0.86%	1,973
10/16	12,790	175	1.39%	2,404
10/15	12,615	145	1.16%	4,452
10/14	12,470	170	1.38%	5,701
10/11	12,300	135	-1.09%	5,431
10/10	12,435	45	0.36%	8,899
10/08	12,390	40	-0.32%	8,956
10/07	12,430	85	0.69%	5,038
10/04	12,345	35	-0.28%	2,671
10/02	12,380	220	1.81%	7,862