일자	종가	등락	등락률(%)	거래량
10/17	21,700	850	4.08%	7,306
10/16	20,850	350	-1.65%	7,780
10/15	21,200	200	0.95%	1,013
10/14	21,000	300	-1.41%	2,020
10/11	21,300	150	0.71%	2,394
10/10	21,150	150	0.71%	8,156
10/08	21,000	100	0.48%	3,741
10/07	20,900	50	0.24%	2,479
10/04	20,850	100	0.48%	1,480
10/02	20,750	0	0.00%	657