일자	종가	등락	등락률(%)	거래량
10/18	4,615	35	-0.75%	23,159
10/17	4,650	280	-5.68%	49,296
10/16	4,930	60	-1.20%	7,468
10/15	4,990	40	0.81%	14,314
10/14	4,950	25	-0.50%	8,764
10/11	4,975	125	-2.45%	24,226
10/10	5,100	10	-0.20%	8,546
10/08	5,110	150	3.02%	23,431
10/07	4,960	20	0.40%	18,776
10/04	4,940	60	-1.20%	23,324