일자	종가	등락	등락률(%)	거래량
10/17	2,705	60	-2.17%	1,184,493
10/16	2,765	110	-3.83%	316,833
10/15	2,875	435	-13.14%	1,251,448
10/14	3,310	520	18.64%	7,329,099
10/11	2,790	210	-7.00%	829,365
10/10	3,000	85	2.92%	532,322
10/08	2,915	55	-1.85%	738,869
10/07	2,970	110	-3.57%	2,025,764
10/04	3,080	235	-7.09%	1,700,454
10/02	3,315	310	10.32%	11,002,518