일자	종가	등락	등락률(%)	거래량
10/17	2,020	0	0.00%	268,435
10/16	2,020	205	-9.21%	6,683,574
10/15	2,225	60	2.77%	96,709
10/14	2,165	25	-1.14%	212,459
10/11	2,190	0	0.00%	95,894
10/10	2,190	65	-2.88%	136,330
10/08	2,255	40	-1.74%	134,018
10/07	2,295	70	-2.96%	129,028
10/04	2,365	25	1.07%	158,911
10/02	2,340	35	1.52%	240,326