일자	종가	등락	등락률(%)	거래량
10/18	4,570	95	-2.04%	4,384,970
10/17	4,665	65	-1.37%	72,562
10/16	4,730	5	-0.11%	100,283
10/15	4,735	110	2.38%	112,924
10/14	4,625	5	0.11%	98,384
10/11	4,620	110	-2.33%	186,114
10/10	4,730	45	0.96%	191,862
10/08	4,685	85	1.85%	179,158
10/07	4,600	20	0.44%	72,523
10/04	4,580	80	1.78%	64,922