일자	종가	등락	등락률(%)	거래량
10/17	4,210	235	-5.29%	476,019
10/16	4,445	55	1.25%	3,388,111
10/15	4,390	40	0.92%	294,116
10/14	4,350	130	-2.90%	615,764
10/11	4,480	240	5.66%	596,943
10/10	4,240	125	3.04%	236,425
10/08	4,115	10	-0.24%	112,393
10/07	4,125	205	5.23%	319,893
10/04	3,920	20	0.51%	27,984
10/02	3,900	50	-1.27%	52,663