일자	종가	등락	등락률(%)	거래량
10/18	18,255	20	0.11%	1,858,157
10/17	18,235	155	0.86%	557,213
10/16	18,080	135	-0.74%	2,070,994
10/15	18,215	240	1.34%	2,051,265
10/14	17,975	190	1.07%	2,590,404
10/11	17,785	25	-0.14%	3,265,398
10/10	17,810	285	1.63%	1,698,606
10/08	17,525	105	-0.60%	2,196,423
10/07	17,630	295	1.70%	3,906,198
10/04	17,335	205	1.20%	1,126,496