일자	종가	등락	등락률(%)	거래량
10/18	2,385	55	-2.25%	105,861
10/17	2,440	25	-1.01%	50,234
10/16	2,465	5	-0.20%	121,634
10/15	2,470	30	-1.20%	124,709
10/14	2,500	50	-1.96%	103,687
10/11	2,550	15	-0.58%	145,049
10/10	2,565	60	-2.29%	157,197
10/08	2,625	10	-0.38%	763,272
10/07	2,635	145	5.82%	442,837
10/04	2,490	20	-0.80%	77,859