일자	종가	등락	등락률(%)	거래량
10/18	61,500	1000	1.65%	111,574
10/17	60,500	1200	-1.94%	101,877
10/16	61,700	1800	-2.83%	155,831
10/15	63,500	2300	-3.50%	155,785
10/14	65,800	2400	3.79%	82,751
10/11	63,400	3400	-5.09%	142,011
10/10	66,800	0	0.00%	238,511
10/08	66,800	2600	-3.75%	207,162
10/07	69,400	400	-0.57%	124,326
10/04	69,800	100	-0.14%	105,037