일자	종가	등락	등락률(%)	거래량
10/17	8,760	10	-0.11%	445
10/16	8,770	10	-0.11%	447
10/15	8,780	0	0.00%	647
10/14	8,780	10	-0.11%	485
10/11	8,790	10	-0.11%	518
10/10	8,800	20	0.23%	182
10/08	8,780	40	-0.45%	214
10/07	8,820	30	0.34%	1,136
10/04	8,790	10	-0.11%	130
10/02	8,800	50	0.57%	134