일자	종가	등락	등락률(%)	거래량
10/18	10,200	320	-3.04%	95,994
10/17	10,520	140	1.35%	126,209
10/16	10,380	50	0.48%	102,129
10/15	10,330	300	2.99%	185,203
10/14	10,030	110	1.11%	116,911
10/11	9,920	340	3.55%	199,801
10/10	9,580	530	5.86%	936,596
10/08	9,050	90	-0.98%	39,510
10/07	9,140	40	0.44%	35,312
10/04	9,100	180	2.02%	39,254