일자	종가	등락	등락률(%)	거래량
10/18	1,493	10	-0.67%	29,151
10/17	1,503	42	-2.72%	109,219
10/16	1,545	32	-2.03%	125,154
10/15	1,577	11	-0.69%	156,268
10/14	1,588	92	-5.48%	303,884
10/11	1,680	105	6.67%	427,999
10/10	1,575	126	8.70%	1,379,170
10/08	1,449	23	1.61%	92,871
10/07	1,426	20	-1.38%	67,913
10/04	1,446	94	-6.10%	245,184