일자	종가	등락	등락률(%)	거래량
10/17	9,090	25	0.28%	0
10/16	9,065	85	-0.93%	9
10/15	9,150	45	0.49%	0
10/14	9,105	0	0.00%	8
10/11	9,105	0	0.00%	2
10/10	9,105	10	-0.11%	0
10/08	9,115	5	-0.05%	0
10/07	9,120	100	1.11%	132
10/04	9,020	0	0.00%	0
10/02	9,020	230	-2.49%	0