일자	종가	등락	등락률(%)	거래량
10/17	10,165	190	1.90%	170,258
10/16	9,975	305	-2.97%	109,927
10/15	10,280	45	0.44%	174,974
10/14	10,235	150	1.49%	112,977
10/11	10,085	30	0.30%	80,259
10/10	10,055	70	0.70%	165,099
10/08	9,985	200	-1.96%	69,881
10/07	10,185	260	2.62%	88,049
10/04	9,925	50	0.51%	190,202
10/02	9,875	105	-1.05%	137,370