일자	종가	등락	등락률(%)	거래량
10/17	4,960	5	-0.10%	459,698
10/16	4,965	95	-1.88%	360,937
10/15	5,060	30	0.60%	417,025
10/14	5,030	80	1.62%	284,663
10/11	4,950	50	-1.00%	280,721
10/10	5,000	230	4.82%	485,482
10/08	4,770	240	-4.79%	616,594
10/07	5,010	100	2.04%	736,518
10/04	4,910	90	-1.80%	836,489
10/02	5,000	150	-2.91%	566,730