일자	종가	등락	등락률(%)	거래량
10/18	50,780	215	-0.42%	4
10/17	50,995	115	0.23%	9
10/16	50,880	55	-0.11%	4
10/15	50,935	235	0.46%	5
10/14	50,700	120	-0.24%	5
10/11	50,820	160	0.32%	4
10/10	50,660	195	-0.38%	4
10/08	50,855	215	0.42%	12
10/07	50,640	425	-0.83%	14
10/04	51,065	5	0.01%	5