일자	종가	등락	등락률(%)	거래량
10/17	9,960	215	2.21%	2,479
10/16	9,745	70	0.72%	456
10/15	9,675	25	0.26%	2,902
10/14	9,650	30	-0.31%	2,886
10/11	9,680	330	3.53%	1,655
10/10	9,350	25	0.27%	5,675
10/08	9,325	5	-0.05%	14,011
10/07	9,330	80	-0.85%	3,116
10/04	9,410	200	-2.08%	2,772
10/02	9,610	335	-3.37%	4,322