일자	종가	등락	등락률(%)	거래량
10/18	11,600	10	-0.09%	2,493
10/17	11,610	150	-1.28%	1,981
10/16	11,760	65	0.56%	2,823
10/15	11,695	250	2.18%	8,165
10/14	11,445	15	0.13%	5,908
10/11	11,430	270	2.42%	4,364
10/10	11,160	100	0.90%	4,741
10/08	11,060	25	-0.23%	3,250
10/07	11,085	25	-0.23%	3,217
10/04	11,110	130	1.18%	4,765