일자	종가	등락	등락률(%)	거래량
10/18	14,990	150	-0.99%	9,014
10/17	15,140	390	-2.51%	15,408
10/16	15,530	120	-0.77%	14,028
10/15	15,650	390	-2.43%	19,604
10/14	16,040	250	-1.53%	32,499
10/11	16,290	330	2.07%	39,261
10/10	15,960	570	3.70%	20,228
10/08	15,390	310	-1.97%	9,834
10/07	15,700	630	4.18%	41,092
10/04	15,070	10	-0.07%	11,322