일자	종가	등락	등락률(%)	거래량
10/17	2,115	60	-2.76%	14,063
10/16	2,175	30	-1.36%	9,110
10/15	2,205	40	1.85%	24,001
10/14	2,165	55	-2.48%	18,526
10/11	2,220	25	1.14%	8,263
10/10	2,195	50	-2.23%	9,783
10/08	2,245	45	2.05%	8,615
10/07	2,200	5	-0.23%	4,673
10/04	2,205	15	0.68%	14,134
10/02	2,190	65	-2.88%	10,883