일자	종가	등락	등락률(%)	거래량
10/18	9,335	100	-1.06%	19
10/17	9,435	45	0.48%	111
10/16	9,390	90	-0.95%	3,173
10/15	9,480	70	0.74%	621
10/14	9,410	45	0.48%	63
10/11	9,365	25	0.27%	526
10/10	9,340	30	0.32%	185
10/08	9,310	30	-0.32%	525
10/07	9,340	90	0.97%	533
10/04	9,250	75	0.82%	106