일자	종가	등락	등락률(%)	거래량
10/18	13,685	120	-0.87%	11,887
10/17	13,805	55	0.40%	16,368
10/16	13,750	40	0.29%	32,106
10/15	13,710	115	0.85%	11,163
10/14	13,595	35	0.26%	11,088
10/11	13,560	10	-0.07%	4,358
10/10	13,570	105	-0.77%	9,942
10/08	13,675	25	-0.18%	37,740
10/07	13,700	455	3.44%	120,696
10/04	13,245	145	1.11%	29,600