일자	종가	등락	등락률(%)	거래량
10/18	11,495	290	2.59%	4,775
10/17	11,205	120	1.08%	107
10/16	11,085	310	-2.72%	8,204
10/15	11,395	5	-0.04%	1,029
10/14	11,400	200	1.79%	5,510
10/11	11,200	190	-1.67%	217
10/10	11,390	80	0.71%	591
10/08	11,310	605	-5.08%	8,314
10/07	11,915	320	2.76%	1,362
10/04	11,595	0	0.00%	1,397