일자	종가	등락	등락률(%)	거래량
10/18	16,710	35	-0.21%	11,161
10/17	16,745	145	0.87%	11,187
10/16	16,600	125	0.76%	10,982
10/15	16,475	210	1.29%	14,169
10/14	16,265	315	1.97%	13,169
10/11	15,950	50	-0.31%	7,474
10/10	16,000	325	2.07%	7,016
10/08	15,675	165	-1.04%	5,510
10/07	15,840	225	1.44%	3,874
10/04	15,615	255	1.66%	3,385