일자	종가	등락	등락률(%)	거래량
10/18	12,630	35	0.28%	80,036
10/17	12,595	165	1.33%	88,991
10/16	12,430	50	-0.40%	75,778
10/15	12,480	185	1.50%	102,768
10/14	12,295	115	0.94%	146,943
10/11	12,180	10	0.08%	72,289
10/10	12,170	75	0.62%	28,191
10/08	12,095	60	-0.49%	81,133
10/07	12,155	145	1.21%	39,139
10/04	12,010	35	0.29%	32,876