일자	종가	등락	등락률(%)	거래량
10/17	11,635	25	0.22%	3
10/16	11,610	100	-0.85%	3
10/15	11,710	85	0.73%	2
10/14	11,625	65	0.56%	2
10/11	11,560	60	0.52%	3
10/10	11,500	35	0.31%	4
10/08	11,465	40	-0.35%	2
10/07	11,505	100	0.88%	14
10/04	11,405	70	0.62%	3
10/02	11,335	170	-1.48%	4