일자	종가	등락	등락률(%)	거래량
10/18	12,815	35	-0.27%	69
10/17	12,850	95	0.74%	103
10/16	12,755	0	0.00%	110
10/15	12,755	70	0.55%	35
10/14	12,685	70	0.55%	42
10/11	12,615	30	-0.24%	332
10/10	12,645	105	0.84%	2,230
10/08	12,540	75	-0.59%	22
10/07	12,615	145	1.16%	23
10/04	12,470	70	0.56%	224