일자	종가	등락	등락률(%)	거래량
10/18	11,465	10	-0.09%	7,015
10/17	11,475	50	0.44%	5,478
10/16	11,425	25	0.22%	8,200
10/15	11,400	55	0.48%	10,432
10/14	11,345	60	0.53%	10,127
10/11	11,285	5	-0.04%	10,039
10/10	11,290	5	-0.04%	5,820
10/08	11,295	55	0.49%	9,459
10/07	11,240	30	0.27%	577,975
10/04	11,210	95	0.85%	5,893