일자	종가	등락	등락률(%)	거래량
10/18	8,450	150	-1.74%	72,367
10/17	8,600	390	-4.34%	366,086
10/16	26,950	2000	8.02%	265,747
10/15	24,950	650	-2.54%	78,330
10/14	25,600	150	0.59%	63,839
10/11	25,450	50	0.20%	71,693
10/10	25,400	400	-1.55%	55,145
10/08	25,800	150	-0.58%	62,065
10/07	25,950	800	3.18%	109,172
10/04	25,150	200	0.80%	158,743